Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 410.0 | 432.0 | 410.0 | 419.4 | 28.05 Thousand |
| 14 Jun, 2024 | 404.0 | 424.85 | 395.35 | 414.6 | 36.73 Thousand |
| 13 Jun, 2024 | 365.2 | 423.25 | 365.2 | 404.25 | 37.11 Thousand |
| 12 Jun, 2024 | 364.0 | 374.3 | 362.6 | 371.55 | 7271.00 |
| 11 Jun, 2024 | 368.8 | 376.85 | 366.0 | 369.7 | 4890.00 |
| 10 Jun, 2024 | 376.9 | 379.85 | 361.8 | 369.3 | 7583.00 |
| 07 Jun, 2024 | 356.5 | 368.45 | 356.15 | 362.45 | 3796.00 |
| 06 Jun, 2024 | 349.5 | 359.75 | 349.5 | 356.45 | 7582.00 |
| 05 Jun, 2024 | 320.0 | 359.9 | 320.0 | 349.55 | 6604.00 |
| 04 Jun, 2024 | 348.75 | 349.1 | 324.0 | 325.8 | 4418.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF