Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 365.4 | 378.0 | 365.4 | 368.1 | 1806.00 |
| 06 Mar, 2024 | 390.75 | 390.75 | 364.0 | 369.1 | 11.45 Thousand |
| 05 Mar, 2024 | 381.95 | 388.0 | 379.85 | 381.85 | 1989.00 |
| 04 Mar, 2024 | 397.3 | 397.3 | 382.85 | 383.35 | 5462.00 |
| 02 Mar, 2024 | 385.8 | 390.45 | 385.5 | 389.3 | 280.00 |
| 01 Mar, 2024 | 391.0 | 392.45 | 386.0 | 386.55 | 1754.00 |
| 29 Feb, 2024 | 440.0 | 440.0 | 385.0 | 385.4 | 3066.00 |
| 28 Feb, 2024 | 393.45 | 395.2 | 386.05 | 386.65 | 6850.00 |
| 27 Feb, 2024 | 395.3 | 402.05 | 392.0 | 393.35 | 5091.00 |
| 26 Feb, 2024 | 399.65 | 403.3 | 396.45 | 396.5 | 4432.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF