Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 410.95 | 417.95 | 405.8 | 410.0 | 4309.00 |
| 28 Jun, 2024 | 410.0 | 411.35 | 404.0 | 404.9 | 4430.00 |
| 27 Jun, 2024 | 413.15 | 419.85 | 408.25 | 409.85 | 3996.00 |
| 26 Jun, 2024 | 438.0 | 438.0 | 408.55 | 409.5 | 5011.00 |
| 25 Jun, 2024 | 413.25 | 424.3 | 407.35 | 409.2 | 2861.00 |
| 24 Jun, 2024 | 433.25 | 433.25 | 420.75 | 421.65 | 4086.00 |
| 21 Jun, 2024 | 424.45 | 437.75 | 424.45 | 426.9 | 18.32 Thousand |
| 20 Jun, 2024 | 425.0 | 433.1 | 414.85 | 421.9 | 24.36 Thousand |
| 19 Jun, 2024 | 410.05 | 424.35 | 410.05 | 417.6 | 11.93 Thousand |
| 18 Jun, 2024 | 410.0 | 432.0 | 410.0 | 419.4 | 28.05 Thousand |
HARL
HFGVF
603399
TRRE
SYV
CVBF