Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 414.25 | 414.25 | 383.3 | 388.15 | 11.26 Thousand |
| 08 Apr, 2024 | 410.0 | 415.5 | 401.3 | 405.75 | 8355.00 |
| 05 Apr, 2024 | 409.9 | 418.0 | 405.0 | 409.85 | 13.65 Thousand |
| 04 Apr, 2024 | 414.95 | 424.0 | 408.8 | 410.6 | 21.01 Thousand |
| 03 Apr, 2024 | 381.65 | 423.45 | 379.15 | 404.65 | 28.24 Thousand |
| 02 Apr, 2024 | 390.4 | 395.0 | 377.0 | 379.4 | 46.09 Thousand |
| 01 Apr, 2024 | 322.65 | 379.55 | 319.55 | 379.55 | 29.14 Thousand |
| 28 Mar, 2024 | 320.9 | 332.7 | 312.15 | 316.3 | 4478.00 |
| 27 Mar, 2024 | 330.45 | 335.5 | 309.0 | 315.3 | 18.51 Thousand |
| 26 Mar, 2024 | 336.2 | 340.3 | 330.0 | 330.35 | 7249.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF