Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 413.0 | 422.55 | 411.75 | 413.15 | 5652.00 |
| 12 Jul, 2024 | 410.0 | 421.8 | 410.0 | 412.4 | 5212.00 |
| 11 Jul, 2024 | 412.0 | 421.95 | 410.8 | 412.0 | 2980.00 |
| 10 Jul, 2024 | 419.3 | 419.3 | 409.65 | 416.15 | 1632.00 |
| 09 Jul, 2024 | 419.75 | 430.0 | 416.85 | 418.25 | 8460.00 |
| 08 Jul, 2024 | 427.15 | 429.9 | 413.95 | 418.45 | 2406.00 |
| 05 Jul, 2024 | 423.0 | 440.0 | 417.2 | 427.15 | 11.55 Thousand |
| 04 Jul, 2024 | 420.95 | 425.0 | 416.25 | 417.4 | 6761.00 |
| 03 Jul, 2024 | 402.35 | 423.8 | 402.35 | 413.8 | 3024.00 |
| 02 Jul, 2024 | 418.2 | 418.95 | 408.5 | 410.55 | 4421.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF