Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 383.5 | 390.0 | 380.05 | 382.05 | 5560.00 |
| 11 Aug, 2024 | 383.5 | 390.0 | 380.05 | 382.05 | 5560.00 |
| 09 Aug, 2024 | 394.4 | 394.4 | 384.95 | 385.45 | 2192.00 |
| 08 Aug, 2024 | 399.2 | 399.2 | 385.65 | 386.65 | 2287.00 |
| 07 Aug, 2024 | 389.05 | 390.1 | 384.9 | 386.35 | 2638.00 |
| 06 Aug, 2024 | 388.7 | 393.7 | 378.85 | 381.15 | 8071.00 |
| 05 Aug, 2024 | 396.9 | 405.0 | 381.05 | 387.25 | 11 Thousand |
| 02 Aug, 2024 | 402.6 | 406.0 | 400.1 | 402.15 | 3338.00 |
| 01 Aug, 2024 | 400.0 | 413.0 | 400.0 | 408.3 | 1107.00 |
| 31 Jul, 2024 | 408.65 | 414.15 | 406.65 | 407.0 | 3457.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF