Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 358.7 | 359.9 | 350.35 | 357.55 | 3493.00 |
| 09 May, 2024 | 372.9 | 372.9 | 354.05 | 358.0 | 4251.00 |
| 08 May, 2024 | 368.8 | 374.1 | 366.05 | 371.3 | 5875.00 |
| 07 May, 2024 | 378.05 | 381.3 | 365.0 | 368.6 | 3185.00 |
| 06 May, 2024 | 384.5 | 389.9 | 376.95 | 378.05 | 6643.00 |
| 03 May, 2024 | 396.45 | 411.55 | 384.85 | 387.9 | 16.04 Thousand |
| 02 May, 2024 | 395.65 | 396.15 | 387.85 | 391.25 | 4559.00 |
| 30 Apr, 2024 | 395.9 | 397.45 | 386.6 | 387.85 | 1810.00 |
| 29 Apr, 2024 | 389.6 | 400.0 | 387.45 | 391.25 | 9675.00 |
| 26 Apr, 2024 | 381.5 | 389.3 | 381.5 | 385.4 | 3053.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF