Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 400.0 | 414.5 | 400.0 | 405.35 | 3186.00 |
| 03 Sep, 2024 | 410.3 | 413.3 | 402.15 | 406.6 | 3186.00 |
| 02 Sep, 2024 | 411.6 | 416.3 | 408.05 | 410.4 | 3869.00 |
| 01 Sep, 2024 | 411.6 | 416.3 | 408.05 | 410.4 | 3869.00 |
| 30 Aug, 2024 | 413.35 | 419.75 | 410.45 | 411.35 | 3881.00 |
| 29 Aug, 2024 | 423.7 | 425.25 | 409.8 | 413.35 | 5648.00 |
| 28 Aug, 2024 | 433.9 | 433.9 | 422.15 | 423.5 | 5648.00 |
| 27 Aug, 2024 | 424.5 | 431.75 | 420.75 | 426.9 | 5784.00 |
| 26 Aug, 2024 | 420.75 | 430.3 | 418.05 | 420.9 | 1784.00 |
| 25 Aug, 2024 | 420.75 | 430.3 | 418.05 | 420.9 | 1784.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF