Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 356.5 | 368.45 | 356.15 | 362.45 | 3796.00 |
| 06 Jun, 2024 | 349.5 | 359.75 | 349.5 | 356.45 | 7582.00 |
| 05 Jun, 2024 | 320.0 | 359.9 | 320.0 | 349.55 | 6604.00 |
| 04 Jun, 2024 | 348.75 | 349.1 | 324.0 | 325.8 | 4418.00 |
| 03 Jun, 2024 | 345.6 | 353.15 | 345.6 | 349.5 | 2641.00 |
| 31 May, 2024 | 353.7 | 354.15 | 345.0 | 346.9 | 2485.00 |
| 30 May, 2024 | 355.9 | 359.95 | 348.0 | 349.8 | 4753.00 |
| 29 May, 2024 | 348.25 | 357.0 | 346.1 | 353.75 | 2056.00 |
| 28 May, 2024 | 361.25 | 361.25 | 350.4 | 353.15 | 2000.00 |
| 27 May, 2024 | 356.1 | 361.0 | 355.0 | 357.0 | 6543.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF