Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 433.25 | 433.25 | 420.75 | 421.65 | 4086.00 |
| 21 Jun, 2024 | 424.45 | 437.75 | 424.45 | 426.9 | 18.32 Thousand |
| 20 Jun, 2024 | 425.0 | 433.1 | 414.85 | 421.9 | 24.36 Thousand |
| 19 Jun, 2024 | 410.05 | 424.35 | 410.05 | 417.6 | 11.93 Thousand |
| 18 Jun, 2024 | 410.0 | 432.0 | 410.0 | 419.4 | 28.05 Thousand |
| 14 Jun, 2024 | 404.0 | 424.85 | 395.35 | 414.6 | 36.73 Thousand |
| 13 Jun, 2024 | 365.2 | 423.25 | 365.2 | 404.25 | 37.11 Thousand |
| 12 Jun, 2024 | 364.0 | 374.3 | 362.6 | 371.55 | 7271.00 |
| 11 Jun, 2024 | 368.8 | 376.85 | 366.0 | 369.7 | 4890.00 |
| 10 Jun, 2024 | 376.9 | 379.85 | 361.8 | 369.3 | 7583.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF