Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 425.2 | 441.0 | 424.25 | 429.9 | 9421.00 |
| 15 Sep, 2024 | 425.2 | 441.0 | 424.25 | 429.9 | 9421.00 |
| 13 Sep, 2024 | 424.6 | 438.05 | 421.0 | 424.75 | 15.24 Thousand |
| 12 Sep, 2024 | 416.0 | 422.6 | 416.0 | 419.6 | 15.24 Thousand |
| 11 Sep, 2024 | 414.2 | 419.6 | 407.7 | 416.0 | 6461.00 |
| 10 Sep, 2024 | 401.5 | 414.1 | 401.5 | 405.75 | 6461.00 |
| 09 Sep, 2024 | 401.1 | 401.1 | 393.6 | 397.45 | 3919.00 |
| 08 Sep, 2024 | 401.1 | 401.1 | 393.6 | 398.0 | 1678.00 |
| 06 Sep, 2024 | 414.2 | 414.2 | 397.05 | 398.75 | 1720.00 |
| 05 Sep, 2024 | 412.2 | 416.15 | 407.85 | 409.05 | 2361.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF