Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 386.85 | 388.7 | 380.95 | 381.4 | 4061.00 |
| 14 Oct, 2024 | 390.0 | 391.55 | 384.8 | 390.0 | 925.00 |
| 11 Oct, 2024 | 386.4 | 390.35 | 385.0 | 385.0 | 157.00 |
| 10 Oct, 2024 | 388.75 | 393.95 | 382.9 | 383.75 | 951.00 |
| 09 Oct, 2024 | 393.0 | 394.5 | 381.75 | 383.65 | 4750.00 |
| 08 Oct, 2024 | 362.0 | 384.15 | 362.0 | 382.6 | 2724.00 |
| 07 Oct, 2024 | 387.0 | 390.1 | 365.65 | 367.95 | 5632.00 |
| 04 Oct, 2024 | 390.0 | 391.85 | 382.85 | 386.5 | 2769.00 |
| 03 Oct, 2024 | 397.2 | 402.35 | 385.0 | 389.45 | 5828.00 |
| 01 Oct, 2024 | 405.5 | 407.15 | 402.25 | 403.1 | 3140.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF