Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 399.65 | 408.85 | 384.8 | 402.3 | 4180.00 |
| 22 Jul, 2024 | 398.0 | 403.95 | 390.65 | 395.85 | 3666.00 |
| 19 Jul, 2024 | 412.0 | 412.0 | 395.4 | 398.4 | 4011.00 |
| 18 Jul, 2024 | 413.35 | 415.1 | 402.65 | 403.9 | 2378.00 |
| 16 Jul, 2024 | 416.3 | 417.1 | 412.0 | 412.35 | 776.00 |
| 15 Jul, 2024 | 413.0 | 422.55 | 411.75 | 413.15 | 5652.00 |
| 12 Jul, 2024 | 410.0 | 421.8 | 410.0 | 412.4 | 5212.00 |
| 11 Jul, 2024 | 412.0 | 421.95 | 410.8 | 412.0 | 2980.00 |
| 10 Jul, 2024 | 419.3 | 419.3 | 409.65 | 416.15 | 1632.00 |
| 09 Jul, 2024 | 419.75 | 430.0 | 416.85 | 418.25 | 8460.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF