Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 402.55 416.0 402.55 414.45 8495.00
16 Aug, 2024 376.5 423.3 374.05 409.1 12.24 Thousand
15 Aug, 2024 376.5 423.3 374.05 409.1 12.24 Thousand
14 Aug, 2024 375.0 378.35 367.95 372.25 2127.00
13 Aug, 2024 383.55 384.75 370.2 374.1 3650.00
12 Aug, 2024 383.5 390.0 380.05 382.05 5560.00
11 Aug, 2024 383.5 390.0 380.05 382.05 5560.00
09 Aug, 2024 394.4 394.4 384.95 385.45 2192.00
08 Aug, 2024 399.2 399.2 385.65 386.65 2287.00
07 Aug, 2024 389.05 390.1 384.9 386.35 2638.00