INR 355.1
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 402.55 | 416.0 | 402.55 | 414.45 | 8495.00 |
16 Aug, 2024 | 376.5 | 423.3 | 374.05 | 409.1 | 12.24 Thousand |
15 Aug, 2024 | 376.5 | 423.3 | 374.05 | 409.1 | 12.24 Thousand |
14 Aug, 2024 | 375.0 | 378.35 | 367.95 | 372.25 | 2127.00 |
13 Aug, 2024 | 383.55 | 384.75 | 370.2 | 374.1 | 3650.00 |
12 Aug, 2024 | 383.5 | 390.0 | 380.05 | 382.05 | 5560.00 |
11 Aug, 2024 | 383.5 | 390.0 | 380.05 | 382.05 | 5560.00 |
09 Aug, 2024 | 394.4 | 394.4 | 384.95 | 385.45 | 2192.00 |
08 Aug, 2024 | 399.2 | 399.2 | 385.65 | 386.65 | 2287.00 |
07 Aug, 2024 | 389.05 | 390.1 | 384.9 | 386.35 | 2638.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF