Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 351.75 | 355.0 | 344.5 | 345.4 | 3642.00 |
| 11 Nov, 2024 | 362.85 | 362.85 | 350.0 | 351.75 | 4353.00 |
| 08 Nov, 2024 | 367.9 | 372.05 | 350.8 | 355.7 | 2718.00 |
| 07 Nov, 2024 | 370.0 | 372.55 | 370.0 | 371.3 | 185.00 |
| 06 Nov, 2024 | 371.0 | 372.75 | 366.05 | 366.8 | 349.00 |
| 05 Nov, 2024 | 368.85 | 369.8 | 365.1 | 367.75 | 205.00 |
| 04 Nov, 2024 | 369.6 | 369.65 | 363.5 | 365.1 | 743.00 |
| 01 Nov, 2024 | 370.0 | 376.5 | 367.4 | 373.4 | 1079.00 |
| 31 Oct, 2024 | 366.35 | 369.9 | 360.95 | 365.9 | 1496.00 |
| 30 Oct, 2024 | 365.0 | 368.3 | 363.05 | 365.05 | 1483.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF