Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 364.6 364.65 356.85 360.9 2810.00
23 May, 2024 362.2 365.7 355.0 357.45 2602.00
22 May, 2024 363.65 365.15 353.65 361.9 4588.00
21 May, 2024 364.0 370.95 362.0 365.3 5701.00
18 May, 2024 371.2 371.2 366.3 368.8 1693.00
17 May, 2024 367.85 368.95 365.05 366.0 3375.00
16 May, 2024 369.85 369.85 364.1 365.65 1504.00
15 May, 2024 367.8 372.9 366.0 367.75 2775.00
14 May, 2024 358.55 375.05 355.75 366.8 15.18 Thousand
13 May, 2024 360.0 361.35 350.75 358.45 2475.00