Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 429.95 | 432.8 | 427.3 | 428.5 | 3532.00 |
| 22 Aug, 2024 | 416.1 | 440.25 | 416.1 | 430.5 | 14.73 Thousand |
| 21 Aug, 2024 | 415.3 | 421.25 | 414.3 | 415.4 | 14.73 Thousand |
| 20 Aug, 2024 | 415.0 | 424.7 | 414.85 | 416.5 | 4846.00 |
| 19 Aug, 2024 | 402.55 | 416.0 | 402.55 | 414.45 | 8495.00 |
| 18 Aug, 2024 | 402.55 | 416.0 | 402.55 | 414.45 | 8495.00 |
| 16 Aug, 2024 | 376.5 | 423.3 | 374.05 | 409.1 | 12.24 Thousand |
| 15 Aug, 2024 | 376.5 | 423.3 | 374.05 | 409.1 | 12.24 Thousand |
| 14 Aug, 2024 | 375.0 | 378.35 | 367.95 | 372.25 | 2127.00 |
| 13 Aug, 2024 | 383.55 | 384.75 | 370.2 | 374.1 | 3650.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF