INR 355.1
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 364.6 | 364.65 | 356.85 | 360.9 | 2810.00 |
23 May, 2024 | 362.2 | 365.7 | 355.0 | 357.45 | 2602.00 |
22 May, 2024 | 363.65 | 365.15 | 353.65 | 361.9 | 4588.00 |
21 May, 2024 | 364.0 | 370.95 | 362.0 | 365.3 | 5701.00 |
18 May, 2024 | 371.2 | 371.2 | 366.3 | 368.8 | 1693.00 |
17 May, 2024 | 367.85 | 368.95 | 365.05 | 366.0 | 3375.00 |
16 May, 2024 | 369.85 | 369.85 | 364.1 | 365.65 | 1504.00 |
15 May, 2024 | 367.8 | 372.9 | 366.0 | 367.75 | 2775.00 |
14 May, 2024 | 358.55 | 375.05 | 355.75 | 366.8 | 15.18 Thousand |
13 May, 2024 | 360.0 | 361.35 | 350.75 | 358.45 | 2475.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF