Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 409.2 | 412.4 | 405.25 | 406.75 | 2576.00 |
| 29 Jul, 2024 | 390.0 | 412.3 | 390.0 | 408.6 | 3988.00 |
| 26 Jul, 2024 | 395.0 | 408.2 | 395.0 | 397.75 | 1700.00 |
| 25 Jul, 2024 | 391.5 | 404.85 | 391.5 | 396.7 | 3844.00 |
| 24 Jul, 2024 | 401.7 | 403.15 | 396.6 | 399.45 | 4206.00 |
| 23 Jul, 2024 | 399.65 | 408.85 | 384.8 | 402.3 | 4180.00 |
| 22 Jul, 2024 | 398.0 | 403.95 | 390.65 | 395.85 | 3666.00 |
| 19 Jul, 2024 | 412.0 | 412.0 | 395.4 | 398.4 | 4011.00 |
| 18 Jul, 2024 | 413.35 | 415.1 | 402.65 | 403.9 | 2378.00 |
| 16 Jul, 2024 | 416.3 | 417.1 | 412.0 | 412.35 | 776.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF