Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 381.05 | 387.35 | 380.1 | 382.95 | 6028.00 |
| 24 Apr, 2024 | 383.75 | 392.9 | 383.75 | 385.55 | 7359.00 |
| 23 Apr, 2024 | 382.05 | 389.95 | 382.0 | 384.15 | 4221.00 |
| 22 Apr, 2024 | 385.95 | 387.85 | 381.0 | 381.7 | 1837.00 |
| 19 Apr, 2024 | 382.05 | 384.0 | 376.0 | 380.6 | 4836.00 |
| 18 Apr, 2024 | 381.05 | 399.0 | 381.05 | 386.8 | 3298.00 |
| 16 Apr, 2024 | 370.05 | 384.35 | 370.05 | 380.75 | 4081.00 |
| 15 Apr, 2024 | 382.0 | 382.0 | 372.0 | 373.7 | 10.54 Thousand |
| 12 Apr, 2024 | 390.55 | 397.15 | 381.6 | 385.4 | 5124.00 |
| 10 Apr, 2024 | 388.15 | 400.0 | 388.15 | 394.0 | 11.03 Thousand |
HARL
HFGVF
603399
TRRE
SYV
CVBF