Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 399.0 402.15 396.0 396.0 1048.00
22 Feb, 2024 411.95 411.95 392.0 395.35 1831.00
21 Feb, 2024 398.6 401.45 393.0 394.75 4532.00
20 Feb, 2024 400.4 404.25 396.05 396.05 3249.00
19 Feb, 2024 408.0 410.0 391.3 395.0 8215.00
16 Feb, 2024 399.85 402.65 395.0 399.9 7381.00
15 Feb, 2024 403.45 408.45 396.75 399.85 5328.00
14 Feb, 2024 384.9 407.3 384.9 399.6 11.59 Thousand
13 Feb, 2024 395.1 397.45 381.15 392.0 6413.00
12 Feb, 2024 411.65 413.4 388.25 395.1 3859.00