Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 345.6 | 353.15 | 345.6 | 349.5 | 2641.00 |
| 31 May, 2024 | 353.7 | 354.15 | 345.0 | 346.9 | 2485.00 |
| 30 May, 2024 | 355.9 | 359.95 | 348.0 | 349.8 | 4753.00 |
| 29 May, 2024 | 348.25 | 357.0 | 346.1 | 353.75 | 2056.00 |
| 28 May, 2024 | 361.25 | 361.25 | 350.4 | 353.15 | 2000.00 |
| 27 May, 2024 | 356.1 | 361.0 | 355.0 | 357.0 | 6543.00 |
| 24 May, 2024 | 364.6 | 364.65 | 356.85 | 360.9 | 2810.00 |
| 23 May, 2024 | 362.2 | 365.7 | 355.0 | 357.45 | 2602.00 |
| 22 May, 2024 | 363.65 | 365.15 | 353.65 | 361.9 | 4588.00 |
| 21 May, 2024 | 364.0 | 370.95 | 362.0 | 365.3 | 5701.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF