Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 458.7 | 467.5 | 453.9 | 455.0 | 12.47 Thousand |
| 10 Jan, 2024 | 466.0 | 466.8 | 450.0 | 454.8 | 8648.00 |
| 09 Jan, 2024 | 472.8 | 478.15 | 462.5 | 464.95 | 18.87 Thousand |
| 08 Jan, 2024 | 459.55 | 474.75 | 454.6 | 470.45 | 16.37 Thousand |
| 05 Jan, 2024 | 460.1 | 473.0 | 453.0 | 459.55 | 5632.00 |
| 04 Jan, 2024 | 461.0 | 463.65 | 453.05 | 457.0 | 5385.00 |
| 03 Jan, 2024 | 457.95 | 471.25 | 453.4 | 462.15 | 4114.00 |
| 02 Jan, 2024 | 456.3 | 459.9 | 449.65 | 450.75 | 3557.00 |
| 01 Jan, 2024 | 462.0 | 462.3 | 454.35 | 454.7 | 3605.00 |
| 29 Dec, 2023 | 459.05 | 464.55 | 452.1 | 455.0 | 4577.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF