Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 382.05 | 384.0 | 376.0 | 380.6 | 4836.00 |
| 18 Apr, 2024 | 381.05 | 399.0 | 381.05 | 386.8 | 3298.00 |
| 16 Apr, 2024 | 370.05 | 384.35 | 370.05 | 380.75 | 4081.00 |
| 15 Apr, 2024 | 382.0 | 382.0 | 372.0 | 373.7 | 10.54 Thousand |
| 12 Apr, 2024 | 390.55 | 397.15 | 381.6 | 385.4 | 5124.00 |
| 10 Apr, 2024 | 388.15 | 400.0 | 388.15 | 394.0 | 11.03 Thousand |
| 09 Apr, 2024 | 414.25 | 414.25 | 383.3 | 388.15 | 11.26 Thousand |
| 08 Apr, 2024 | 410.0 | 415.5 | 401.3 | 405.75 | 8355.00 |
| 05 Apr, 2024 | 409.9 | 418.0 | 405.0 | 409.85 | 13.65 Thousand |
| 04 Apr, 2024 | 414.95 | 424.0 | 408.8 | 410.6 | 21.01 Thousand |
HARL
HFGVF
603399
TRRE
SYV
CVBF