Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 412.9 420.0 405.3 410.0 5826.00
28 Nov, 2023 429.95 429.95 411.2 414.0 4510.00
24 Nov, 2023 418.6 418.9 415.85 416.5 1970.00
23 Nov, 2023 415.5 421.15 414.5 416.35 3806.00
22 Nov, 2023 417.35 417.35 410.0 414.45 3077.00
21 Nov, 2023 427.6 427.6 412.0 414.0 2147.00
20 Nov, 2023 430.15 430.15 415.6 420.5 4583.00
17 Nov, 2023 411.1 438.1 411.1 425.35 7141.00
16 Nov, 2023 410.0 415.4 410.0 411.1 2553.00
15 Nov, 2023 415.15 418.1 407.7 413.05 4531.00