Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 299.2
(4.4%)
INR 299.2
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 340.95 | 345.15 | 335.0 | 335.65 | 3172.00 |
| 24 Dec, 2024 | 343.55 | 346.1 | 340.85 | 344.2 | 498.00 |
| 23 Dec, 2024 | 346.5 | 349.05 | 340.95 | 343.05 | 2344.00 |
| 20 Dec, 2024 | 360.3 | 360.3 | 340.0 | 346.3 | 1418.00 |
| 19 Dec, 2024 | 356.0 | 360.75 | 351.2 | 353.45 | 1717.00 |
| 18 Dec, 2024 | 366.45 | 370.0 | 358.0 | 361.05 | 2356.00 |
| 17 Dec, 2024 | 370.55 | 382.15 | 368.55 | 370.7 | 2822.00 |
| 16 Dec, 2024 | 371.35 | 384.7 | 371.35 | 376.6 | 9444.00 |
| 13 Dec, 2024 | 357.85 | 368.85 | 356.0 | 367.65 | 4043.00 |
| 12 Dec, 2024 | 362.5 | 362.5 | 358.5 | 359.5 | 1655.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF