Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 393.0 | 394.5 | 381.75 | 383.65 | 4750.00 |
| 08 Oct, 2024 | 362.0 | 384.15 | 362.0 | 382.6 | 2724.00 |
| 07 Oct, 2024 | 387.0 | 390.1 | 365.65 | 367.95 | 5632.00 |
| 04 Oct, 2024 | 390.0 | 391.85 | 382.85 | 386.5 | 2769.00 |
| 03 Oct, 2024 | 397.2 | 402.35 | 385.0 | 389.45 | 5828.00 |
| 01 Oct, 2024 | 405.5 | 407.15 | 402.25 | 403.1 | 3140.00 |
| 30 Sep, 2024 | 415.2 | 415.2 | 399.95 | 405.7 | 3271.00 |
| 27 Sep, 2024 | 409.5 | 414.95 | 405.15 | 406.6 | 3341.00 |
| 26 Sep, 2024 | 407.9 | 411.15 | 404.1 | 406.75 | 1345.00 |
| 25 Sep, 2024 | 411.0 | 415.15 | 406.85 | 409.0 | 2826.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF