Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 369.55 369.55 363.0 364.3 4253.00
04 Dec, 2024 363.95 369.5 362.3 367.6 4832.00
03 Dec, 2024 357.45 360.0 355.1 359.65 1365.00
02 Dec, 2024 353.5 363.0 350.0 355.65 6267.00
29 Nov, 2024 354.75 354.75 351.1 353.15 764.00
28 Nov, 2024 354.95 358.25 348.5 351.5 2288.00
27 Nov, 2024 347.75 355.45 346.85 350.05 2017.00
26 Nov, 2024 346.4 348.05 343.0 344.05 1044.00
25 Nov, 2024 344.05 346.2 343.2 343.45 759.00
22 Nov, 2024 356.95 356.95 334.7 340.8 1327.00