Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 286.6
(-1.21%)
INR 286.6
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 229.6 | 233.2 | 227.0 | 230.4 | 2166.00 |
| 04 Mar, 2025 | 218.05 | 230.0 | 218.0 | 223.15 | 1841.00 |
| 03 Mar, 2025 | 226.05 | 228.1 | 216.5 | 220.35 | 3476.00 |
| 28 Feb, 2025 | 230.0 | 231.8 | 222.1 | 225.8 | 3959.00 |
| 27 Feb, 2025 | 253.95 | 253.95 | 230.25 | 231.75 | 1061.00 |
| 25 Feb, 2025 | 243.15 | 245.2 | 234.45 | 237.9 | 5123.00 |
| 24 Feb, 2025 | 247.0 | 248.35 | 241.05 | 242.85 | 2819.00 |
| 21 Feb, 2025 | 240.0 | 256.05 | 240.0 | 247.8 | 5527.00 |
| 20 Feb, 2025 | 237.2 | 253.75 | 235.8 | 249.85 | 5548.00 |
| 19 Feb, 2025 | 230.0 | 240.4 | 230.0 | 235.2 | 4066.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF