Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1575.0 | 1578.0 | 1551.8 | 1563.15 | 2416.00 |
| 15 Apr, 2024 | 1525.0 | 1580.5 | 1525.0 | 1570.35 | 4988.00 |
| 12 Apr, 2024 | 1545.9 | 1592.15 | 1539.55 | 1576.0 | 10.79 Thousand |
| 10 Apr, 2024 | 1484.15 | 1549.05 | 1463.0 | 1536.85 | 34.05 Thousand |
| 09 Apr, 2024 | 1508.85 | 1508.85 | 1480.55 | 1484.15 | 10.46 Thousand |
| 08 Apr, 2024 | 1493.3 | 1509.15 | 1485.75 | 1488.55 | 7455.00 |
| 05 Apr, 2024 | 1500.4 | 1511.2 | 1489.0 | 1490.65 | 9478.00 |
| 04 Apr, 2024 | 1545.95 | 1545.95 | 1498.0 | 1500.6 | 10.64 Thousand |
| 03 Apr, 2024 | 1516.55 | 1549.0 | 1505.0 | 1520.8 | 5216.00 |
| 02 Apr, 2024 | 1489.85 | 1535.0 | 1472.3 | 1498.45 | 11.61 Thousand |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF