Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1575.0 1637.95 1571.95 1622.15 9914.00
16 May, 2024 1551.05 1596.1 1551.05 1579.3 453.00
15 May, 2024 1602.8 1602.8 1557.8 1570.3 2149.00
14 May, 2024 1586.45 1586.45 1562.3 1572.7 2923.00
13 May, 2024 1572.0 1581.65 1546.9 1571.8 4948.00
10 May, 2024 1584.9 1589.95 1561.0 1573.35 2227.00
09 May, 2024 1575.0 1610.2 1570.0 1580.25 1108.00
08 May, 2024 1600.0 1622.95 1579.65 1610.0 4367.00
07 May, 2024 1621.55 1621.55 1593.5 1601.05 562.00
06 May, 2024 1630.0 1634.2 1601.6 1619.4 3511.00