Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1630.0 | 1634.2 | 1601.6 | 1619.4 | 3511.00 |
| 03 May, 2024 | 1629.45 | 1638.15 | 1616.4 | 1626.95 | 6709.00 |
| 02 May, 2024 | 1621.15 | 1641.9 | 1621.15 | 1631.55 | 2610.00 |
| 30 Apr, 2024 | 1621.0 | 1653.3 | 1621.0 | 1632.85 | 5131.00 |
| 29 Apr, 2024 | 1611.25 | 1655.0 | 1611.25 | 1642.15 | 2579.00 |
| 26 Apr, 2024 | 1602.75 | 1656.8 | 1587.0 | 1638.85 | 11.22 Thousand |
| 25 Apr, 2024 | 1630.0 | 1640.0 | 1599.0 | 1603.65 | 11 Thousand |
| 24 Apr, 2024 | 1635.15 | 1657.4 | 1628.0 | 1640.6 | 2089.00 |
| 23 Apr, 2024 | 1642.2 | 1667.5 | 1640.0 | 1656.25 | 3021.00 |
| 22 Apr, 2024 | 1677.2 | 1677.2 | 1621.0 | 1633.3 | 5867.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF