Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1516.55 | 1549.0 | 1505.0 | 1520.8 | 5216.00 |
| 02 Apr, 2024 | 1489.85 | 1535.0 | 1472.3 | 1498.45 | 11.61 Thousand |
| 01 Apr, 2024 | 1474.9 | 1496.15 | 1462.7 | 1469.55 | 14.39 Thousand |
| 28 Mar, 2024 | 1514.0 | 1531.15 | 1465.0 | 1471.0 | 28.49 Thousand |
| 27 Mar, 2024 | 1591.1 | 1591.1 | 1496.9 | 1506.25 | 7694.00 |
| 26 Mar, 2024 | 1582.65 | 1584.8 | 1551.0 | 1557.95 | 7362.00 |
| 22 Mar, 2024 | 1601.0 | 1610.55 | 1582.7 | 1584.8 | 2407.00 |
| 21 Mar, 2024 | 1611.95 | 1625.2 | 1595.05 | 1599.1 | 4901.00 |
| 20 Mar, 2024 | 1628.0 | 1632.0 | 1600.0 | 1609.9 | 3867.00 |
| 19 Mar, 2024 | 1640.0 | 1668.0 | 1620.1 | 1631.6 | 4764.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF