Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1602.25 | 1607.3 | 1565.0 | 1592.05 | 3143.00 |
| 13 Mar, 2024 | 1621.7 | 1621.7 | 1567.1 | 1570.8 | 2162.00 |
| 12 Mar, 2024 | 1622.3 | 1627.7 | 1588.75 | 1598.6 | 3083.00 |
| 11 Mar, 2024 | 1611.85 | 1628.5 | 1593.0 | 1595.9 | 1350.00 |
| 07 Mar, 2024 | 1641.95 | 1641.95 | 1612.0 | 1626.25 | 4983.00 |
| 06 Mar, 2024 | 1663.65 | 1663.65 | 1613.35 | 1615.0 | 1388.00 |
| 05 Mar, 2024 | 1628.0 | 1641.35 | 1627.0 | 1631.0 | 877.00 |
| 04 Mar, 2024 | 1641.45 | 1650.5 | 1628.0 | 1630.1 | 2743.00 |
| 02 Mar, 2024 | 1652.6 | 1652.6 | 1635.0 | 1642.0 | 1137.00 |
| 01 Mar, 2024 | 1669.0 | 1669.1 | 1641.0 | 1644.0 | 1192.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF