Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1647.95 | 1680.7 | 1647.95 | 1656.0 | 1546.00 |
| 14 Feb, 2024 | 1580.0 | 1647.7 | 1580.0 | 1644.6 | 6622.00 |
| 13 Feb, 2024 | 1630.65 | 1630.65 | 1578.5 | 1585.0 | 3745.00 |
| 12 Feb, 2024 | 1649.2 | 1654.2 | 1598.3 | 1615.0 | 16.07 Thousand |
| 09 Feb, 2024 | 1674.95 | 1676.45 | 1630.0 | 1636.25 | 14.31 Thousand |
| 08 Feb, 2024 | 1675.05 | 1688.85 | 1670.0 | 1675.8 | 4822.00 |
| 07 Feb, 2024 | 1715.5 | 1715.5 | 1670.0 | 1683.8 | 1603.00 |
| 06 Feb, 2024 | 1681.15 | 1691.15 | 1670.0 | 1681.95 | 4792.00 |
| 05 Feb, 2024 | 1711.05 | 1711.05 | 1680.85 | 1685.0 | 3807.00 |
| 02 Feb, 2024 | 1729.9 | 1729.9 | 1700.0 | 1718.0 | 7760.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF