Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1708.8 | 1726.65 | 1708.8 | 1716.1 | 1831.00 |
| 16 Jan, 2024 | 1722.95 | 1738.5 | 1722.95 | 1736.15 | 9004.00 |
| 15 Jan, 2024 | 1718.65 | 1728.65 | 1717.7 | 1722.8 | 2231.00 |
| 12 Jan, 2024 | 1719.35 | 1724.95 | 1711.0 | 1711.0 | 7984.00 |
| 11 Jan, 2024 | 1717.4 | 1724.95 | 1706.1 | 1712.1 | 3161.00 |
| 10 Jan, 2024 | 1725.0 | 1733.75 | 1703.6 | 1718.9 | 3888.00 |
| 09 Jan, 2024 | 1737.75 | 1748.5 | 1721.9 | 1730.5 | 11.76 Thousand |
| 08 Jan, 2024 | 1745.65 | 1749.95 | 1722.05 | 1727.35 | 11.28 Thousand |
| 05 Jan, 2024 | 1738.65 | 1773.5 | 1738.65 | 1743.0 | 9667.00 |
| 04 Jan, 2024 | 1764.85 | 1764.85 | 1737.35 | 1738.0 | 6762.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF