Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1764.25 | 1774.0 | 1751.8 | 1763.7 | 14.81 Thousand |
| 01 Jan, 2024 | 1759.95 | 1765.15 | 1743.45 | 1750.05 | 3503.00 |
| 29 Dec, 2023 | 1755.0 | 1755.05 | 1730.0 | 1735.0 | 6564.00 |
| 28 Dec, 2023 | 1776.85 | 1783.6 | 1750.0 | 1752.5 | 13.67 Thousand |
| 27 Dec, 2023 | 1738.2 | 1789.35 | 1738.2 | 1760.75 | 12.61 Thousand |
| 26 Dec, 2023 | 1723.2 | 1738.2 | 1711.55 | 1732.8 | 14.53 Thousand |
| 22 Dec, 2023 | 1710.75 | 1725.0 | 1708.0 | 1715.2 | 2622.00 |
| 21 Dec, 2023 | 1700.25 | 1712.15 | 1695.2 | 1704.25 | 3183.00 |
| 20 Dec, 2023 | 1719.15 | 1725.5 | 1698.0 | 1700.25 | 18.85 Thousand |
| 19 Dec, 2023 | 1719.15 | 1726.0 | 1710.0 | 1715.8 | 11.69 Thousand |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF