Vinati Organics Limited (VINATIORGA.BO)

INR 1667.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1715.0 1739.95 1711.2 1730.0 3832.00
02 Nov, 2023 1730.05 1743.1 1701.0 1706.0 4740.00
01 Nov, 2023 1722.05 1737.35 1710.0 1737.35 1649.00
31 Oct, 2023 1755.5 1755.5 1725.55 1731.0 2682.00
30 Oct, 2023 1747.2 1752.0 1735.25 1735.65 1197.00
27 Oct, 2023 1762.35 1779.85 1733.05 1740.0 6082.00
26 Oct, 2023 1771.05 1773.0 1745.0 1753.0 2347.00
25 Oct, 2023 1780.75 1796.45 1771.0 1778.0 3985.00
23 Oct, 2023 1817.45 1817.45 1776.8 1782.0 1196.00
20 Oct, 2023 1786.05 1804.9 1784.8 1787.5 3608.00