Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1719.95 | 1729.5 | 1710.0 | 1714.0 | 7715.00 |
| 30 Nov, 2023 | 1727.1 | 1737.05 | 1705.9 | 1709.55 | 11.3 Thousand |
| 29 Nov, 2023 | 1730.4 | 1738.35 | 1722.0 | 1732.25 | 4378.00 |
| 28 Nov, 2023 | 1750.0 | 1750.0 | 1726.95 | 1730.45 | 3859.00 |
| 24 Nov, 2023 | 1740.05 | 1756.9 | 1705.4 | 1733.95 | 4558.00 |
| 23 Nov, 2023 | 1737.85 | 1753.3 | 1735.0 | 1739.5 | 1745.00 |
| 22 Nov, 2023 | 1726.7 | 1737.35 | 1720.0 | 1727.45 | 3068.00 |
| 21 Nov, 2023 | 1734.35 | 1739.65 | 1720.5 | 1726.7 | 1393.00 |
| 20 Nov, 2023 | 1725.55 | 1742.5 | 1725.55 | 1734.35 | 3374.00 |
| 17 Nov, 2023 | 1750.0 | 1750.0 | 1700.9 | 1731.65 | 5993.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF