Vinati Organics Limited (VINATIORGA.BO)

INR 1623.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1943.85 1943.85 1840.05 1850.0 828.00
27 Sep, 2023 1818.05 1865.7 1818.05 1860.0 818.00
26 Sep, 2023 1839.4 1843.0 1816.0 1817.0 1291.00
25 Sep, 2023 1864.95 1864.95 1831.0 1836.85 929.00
22 Sep, 2023 1855.0 1860.6 1833.75 1844.0 776.00
21 Sep, 2023 1865.05 1878.0 1850.0 1856.95 1689.00
20 Sep, 2023 1886.15 1899.8 1866.8 1882.95 3122.00
18 Sep, 2023 1893.1 1920.0 1880.0 1889.8 5488.00
15 Sep, 2023 1899.95 1906.0 1877.25 1897.0 4169.00
14 Sep, 2023 1870.05 1908.35 1870.05 1890.5 3846.00