Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1755.5 1755.5 1725.55 1731.0 2682.00
30 Oct, 2023 1747.2 1752.0 1735.25 1735.65 1197.00
27 Oct, 2023 1762.35 1779.85 1733.05 1740.0 6082.00
26 Oct, 2023 1771.05 1773.0 1745.0 1753.0 2347.00
25 Oct, 2023 1780.75 1796.45 1771.0 1778.0 3985.00
23 Oct, 2023 1817.45 1817.45 1776.8 1782.0 1196.00
20 Oct, 2023 1786.05 1804.9 1784.8 1787.5 3608.00
19 Oct, 2023 1771.05 1798.5 1771.05 1792.95 2991.00
18 Oct, 2023 1798.0 1804.7 1771.0 1778.0 7232.00
17 Oct, 2023 1806.7 1822.5 1790.0 1798.0 5455.00