Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1719.15 1726.0 1710.0 1715.8 11.69 Thousand
18 Dec, 2023 1738.45 1738.45 1716.85 1726.2 9393.00
15 Dec, 2023 1715.0 1743.85 1705.0 1713.4 15.85 Thousand
14 Dec, 2023 1710.05 1719.1 1706.05 1712.0 9272.00
13 Dec, 2023 1713.0 1719.0 1702.0 1705.0 8654.00
12 Dec, 2023 1719.85 1727.0 1702.35 1707.75 9702.00
11 Dec, 2023 1733.15 1745.95 1711.0 1715.1 2538.00
08 Dec, 2023 1748.75 1758.2 1715.7 1732.75 12.65 Thousand
07 Dec, 2023 1700.0 1749.0 1700.0 1728.2 23.98 Thousand
06 Dec, 2023 1708.05 1726.65 1690.0 1694.4 28.19 Thousand