Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1738.9 | 1764.0 | 1726.0 | 1737.35 | 5573.00 |
| 30 May, 2024 | 1775.0 | 1785.5 | 1735.1 | 1767.4 | 3132.00 |
| 29 May, 2024 | 1726.05 | 1772.5 | 1709.05 | 1765.65 | 9801.00 |
| 28 May, 2024 | 1790.0 | 1790.0 | 1724.0 | 1736.65 | 1453.00 |
| 27 May, 2024 | 1811.7 | 1812.2 | 1750.0 | 1765.25 | 4464.00 |
| 24 May, 2024 | 1730.05 | 1825.0 | 1730.05 | 1808.7 | 21.68 Thousand |
| 23 May, 2024 | 1770.0 | 1815.35 | 1745.0 | 1763.7 | 8821.00 |
| 22 May, 2024 | 1729.95 | 1782.05 | 1709.05 | 1770.45 | 33.24 Thousand |
| 21 May, 2024 | 1630.6 | 1737.25 | 1630.6 | 1709.95 | 11.1 Thousand |
| 18 May, 2024 | 1660.05 | 1674.9 | 1650.1 | 1665.1 | 2340.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF