Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1899.55 | 1912.45 | 1881.05 | 1898.45 | 4454.00 |
| 28 Jun, 2024 | 1920.85 | 1925.45 | 1860.85 | 1896.55 | 5907.00 |
| 27 Jun, 2024 | 1948.0 | 1980.1 | 1892.3 | 1910.3 | 6497.00 |
| 26 Jun, 2024 | 1950.0 | 1970.95 | 1940.85 | 1963.05 | 5702.00 |
| 25 Jun, 2024 | 1939.0 | 1975.0 | 1930.95 | 1971.75 | 3946.00 |
| 24 Jun, 2024 | 1929.4 | 1974.6 | 1909.95 | 1964.1 | 4559.00 |
| 21 Jun, 2024 | 1934.4 | 1942.9 | 1906.4 | 1920.95 | 3521.00 |
| 20 Jun, 2024 | 1910.0 | 1943.1 | 1898.05 | 1930.75 | 10.85 Thousand |
| 19 Jun, 2024 | 1948.8 | 1951.55 | 1869.0 | 1917.85 | 10.89 Thousand |
| 18 Jun, 2024 | 1875.0 | 1940.0 | 1856.05 | 1928.5 | 8141.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF