Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2211.0 | 2225.1 | 2160.2 | 2175.65 | 8424.00 |
| 31 Jul, 2024 | 2169.4 | 2223.15 | 2134.9 | 2213.05 | 5818.00 |
| 30 Jul, 2024 | 2166.5 | 2174.0 | 2118.05 | 2165.45 | 7510.00 |
| 29 Jul, 2024 | 2175.8 | 2184.95 | 2104.85 | 2124.65 | 11.52 Thousand |
| 26 Jul, 2024 | 2095.0 | 2172.0 | 2047.7 | 2155.85 | 27.5 Thousand |
| 25 Jul, 2024 | 1911.0 | 2080.95 | 1911.0 | 2063.85 | 5388.00 |
| 24 Jul, 2024 | 1966.55 | 2002.2 | 1961.65 | 1972.85 | 3624.00 |
| 23 Jul, 2024 | 1962.0 | 1991.35 | 1900.05 | 1968.9 | 4293.00 |
| 22 Jul, 2024 | 1894.0 | 1981.0 | 1891.35 | 1972.15 | 11.1 Thousand |
| 19 Jul, 2024 | 1963.95 | 1999.45 | 1896.0 | 1927.45 | 5004.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF