Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2089.95 | 2098.15 | 2020.0 | 2070.2 | 6060.00 |
| 14 Aug, 2024 | 2004.0 | 2077.0 | 1968.85 | 2073.65 | 4879.00 |
| 13 Aug, 2024 | 2090.35 | 2115.0 | 1918.0 | 1997.0 | 16.47 Thousand |
| 12 Aug, 2024 | 2185.5 | 2210.2 | 2072.0 | 2107.1 | 18.15 Thousand |
| 11 Aug, 2024 | 2185.5 | 2210.2 | 2072.0 | 2107.1 | 18.15 Thousand |
| 09 Aug, 2024 | 2309.0 | 2331.05 | 2250.8 | 2272.85 | 4075.00 |
| 08 Aug, 2024 | 2309.75 | 2330.0 | 2259.45 | 2308.65 | 8033.00 |
| 07 Aug, 2024 | 2115.0 | 2292.05 | 2115.0 | 2281.0 | 18.05 Thousand |
| 06 Aug, 2024 | 2149.2 | 2210.4 | 2129.0 | 2154.95 | 8887.00 |
| 05 Aug, 2024 | 2232.6 | 2232.6 | 2039.4 | 2173.6 | 18.36 Thousand |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF