Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1925.0 1925.05 1886.95 1889.95 3279.00
06 Sep, 2024 1905.05 1965.0 1905.05 1928.9 3694.00
05 Sep, 2024 1905.0 1961.0 1904.0 1910.65 3694.00
04 Sep, 2024 1922.0 1946.9 1910.95 1918.0 2613.00
03 Sep, 2024 1943.05 1960.0 1923.9 1930.2 1785.00
02 Sep, 2024 1965.4 1997.9 1952.0 1955.05 1785.00
01 Sep, 2024 1965.4 1997.9 1952.0 1955.05 1507.00
30 Aug, 2024 1968.0 1986.9 1961.15 1969.0 2172.00
29 Aug, 2024 1996.0 2014.0 1966.0 1969.0 2532.00
28 Aug, 2024 2009.0 2032.3 1994.05 2004.7 2532.00