Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2035.3 | 2086.0 | 2010.8 | 2026.45 | 5732.00 |
| 03 Oct, 2024 | 2011.0 | 2126.85 | 2011.0 | 2081.1 | 2578.00 |
| 01 Oct, 2024 | 2109.95 | 2140.0 | 2062.9 | 2122.3 | 2876.00 |
| 30 Sep, 2024 | 2035.0 | 2105.5 | 2021.4 | 2082.15 | 3437.00 |
| 27 Sep, 2024 | 1985.95 | 2077.0 | 1973.55 | 2061.45 | 3144.00 |
| 26 Sep, 2024 | 1980.0 | 1985.95 | 1956.1 | 1978.05 | 886.00 |
| 25 Sep, 2024 | 1941.1 | 1989.95 | 1941.1 | 1971.35 | 1347.00 |
| 24 Sep, 2024 | 1935.3 | 2000.0 | 1932.0 | 1980.7 | 3106.00 |
| 23 Sep, 2024 | 2000.0 | 2000.0 | 1931.45 | 1934.55 | 1596.00 |
| 20 Sep, 2024 | 1954.65 | 1974.95 | 1937.95 | 1955.45 | 1577.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF