Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1900.05 1922.3 1846.5 1863.35 5250.00
01 Nov, 2024 1979.0 1979.0 1917.5 1937.75 1699.00
31 Oct, 2024 1927.9 1990.0 1900.0 1977.55 3231.00
30 Oct, 2024 1930.6 1973.2 1880.05 1938.8 1326.00
29 Oct, 2024 1884.7 1894.45 1862.5 1883.65 961.00
28 Oct, 2024 1925.7 1925.7 1873.15 1888.45 2952.00
25 Oct, 2024 1927.8 1957.85 1854.0 1930.0 5841.00
24 Oct, 2024 1960.0 1973.9 1924.35 1937.35 1203.00
23 Oct, 2024 1935.0 1984.05 1904.05 1961.75 1365.00
22 Oct, 2024 2001.0 2001.0 1886.0 1950.45 1502.00