Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1765.0 1794.3 1764.0 1772.15 3562.00
18 Nov, 2024 1835.0 1849.4 1750.0 1763.1 4653.00
14 Nov, 2024 1810.0 1885.35 1810.0 1835.55 1896.00
13 Nov, 2024 1850.05 1872.7 1805.8 1861.85 2942.00
12 Nov, 2024 1895.0 1927.05 1817.7 1832.8 7877.00
11 Nov, 2024 1872.25 1893.55 1851.0 1863.8 1199.00
08 Nov, 2024 1908.05 1917.0 1889.1 1910.45 1457.00
07 Nov, 2024 1872.0 1939.9 1872.0 1924.4 3409.00
06 Nov, 2024 1879.95 1897.15 1873.6 1875.5 1164.00
05 Nov, 2024 1876.1 1914.95 1868.4 1875.3 1916.00