Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1790.05 | 1790.05 | 1746.95 | 1762.2 | 3417.00 |
| 17 Dec, 2024 | 1825.0 | 1833.05 | 1786.0 | 1793.45 | 576.00 |
| 16 Dec, 2024 | 1828.5 | 1835.1 | 1799.9 | 1812.65 | 1025.00 |
| 13 Dec, 2024 | 1825.2 | 1835.2 | 1805.5 | 1828.5 | 4003.00 |
| 12 Dec, 2024 | 1897.95 | 1897.95 | 1822.75 | 1825.2 | 1030.00 |
| 11 Dec, 2024 | 1872.05 | 1883.55 | 1840.0 | 1844.45 | 2756.00 |
| 10 Dec, 2024 | 1801.95 | 1934.85 | 1801.95 | 1871.05 | 8014.00 |
| 09 Dec, 2024 | 1838.3 | 1847.95 | 1807.25 | 1814.75 | 2299.00 |
| 06 Dec, 2024 | 1860.0 | 1872.15 | 1827.0 | 1842.8 | 822.00 |
| 05 Dec, 2024 | 1879.05 | 1881.3 | 1852.55 | 1859.45 | 1896.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF