Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1963.45 1980.95 1900.4 1950.65 1812.00
18 Sep, 2024 1998.5 1998.5 1937.6 1963.45 6509.00
17 Sep, 2024 1967.9 1984.4 1934.05 1973.6 5284.00
16 Sep, 2024 1929.0 1967.5 1919.45 1947.9 1751.00
15 Sep, 2024 1929.0 1967.5 1919.45 1947.9 1751.00
13 Sep, 2024 1967.5 1967.5 1914.8 1934.85 2389.00
12 Sep, 2024 1974.75 1974.75 1916.0 1941.2 2389.00
11 Sep, 2024 1901.0 1975.0 1901.0 1929.3 2118.00
10 Sep, 2024 1886.0 1921.55 1886.0 1899.25 3242.00
09 Sep, 2024 1925.0 1925.05 1886.95 1890.0 3279.00