Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1990.65 2030.95 1986.75 2007.55 1648.00
26 Aug, 2024 2026.95 2026.95 1959.95 1989.85 2953.00
25 Aug, 2024 2026.95 2026.95 1959.95 1989.85 2953.00
23 Aug, 2024 1991.1 2001.1 1980.0 1987.2 3619.00
22 Aug, 2024 1962.05 2027.9 1962.05 1986.7 3619.00
21 Aug, 2024 1980.0 2010.05 1972.35 1975.6 2925.00
20 Aug, 2024 2017.05 2029.85 1980.0 1988.25 2925.00
19 Aug, 2024 2068.0 2068.0 2005.0 2021.35 2681.00
18 Aug, 2024 2068.0 2068.0 2005.0 2021.35 2073.00
16 Aug, 2024 2089.95 2098.15 2020.0 2070.2 6060.00