Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1875.25 | 1876.65 | 1840.95 | 1868.3 | 3123.00 |
| 13 Jun, 2024 | 1846.55 | 1879.0 | 1843.65 | 1868.35 | 18.28 Thousand |
| 12 Jun, 2024 | 1818.55 | 1858.8 | 1800.0 | 1846.0 | 6797.00 |
| 11 Jun, 2024 | 1789.0 | 1819.0 | 1766.55 | 1813.55 | 17.83 Thousand |
| 10 Jun, 2024 | 1724.0 | 1789.5 | 1712.35 | 1777.85 | 14.97 Thousand |
| 07 Jun, 2024 | 1690.0 | 1736.35 | 1690.0 | 1718.7 | 3231.00 |
| 06 Jun, 2024 | 1646.0 | 1709.65 | 1646.0 | 1692.6 | 6668.00 |
| 05 Jun, 2024 | 1650.0 | 1707.25 | 1636.5 | 1693.6 | 3508.00 |
| 04 Jun, 2024 | 1696.0 | 1710.4 | 1530.85 | 1659.55 | 18.75 Thousand |
| 03 Jun, 2024 | 1770.0 | 1773.9 | 1691.5 | 1710.45 | 4112.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF