Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 401.0 416.7 401.0 414.0 6229.00
10 Nov, 2023 414.0 416.0 398.55 400.7 10.27 Thousand
09 Nov, 2023 415.95 416.0 410.5 414.1 7228.00
08 Nov, 2023 423.0 425.0 412.0 414.75 4643.00
07 Nov, 2023 435.4 439.0 418.5 423.0 8923.00
06 Nov, 2023 435.4 442.2 431.0 437.15 4581.00
03 Nov, 2023 443.55 448.0 434.7 435.4 4847.00
02 Nov, 2023 448.75 454.85 436.8 438.6 7231.00
01 Nov, 2023 451.1 456.7 433.9 444.7 7932.00
31 Oct, 2023 435.95 478.0 435.9 455.25 35.41 Thousand