Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 522.15 | 530.0 | 522.1 | 528.75 | 911.00 |
| 04 Mar, 2024 | 530.55 | 532.35 | 515.5 | 522.0 | 7529.00 |
| 02 Mar, 2024 | 504.0 | 533.8 | 497.4 | 525.25 | 1799.00 |
| 01 Mar, 2024 | 511.0 | 512.45 | 506.8 | 512.0 | 2802.00 |
| 29 Feb, 2024 | 502.0 | 514.65 | 496.9 | 502.0 | 4986.00 |
| 28 Feb, 2024 | 507.8 | 509.0 | 497.7 | 499.95 | 5483.00 |
| 27 Feb, 2024 | 521.8 | 528.7 | 505.0 | 508.75 | 4403.00 |
| 26 Feb, 2024 | 495.45 | 513.35 | 491.9 | 510.5 | 2837.00 |
| 23 Feb, 2024 | 493.4 | 497.0 | 488.5 | 488.95 | 4071.00 |
| 22 Feb, 2024 | 485.55 | 494.4 | 483.95 | 493.15 | 1647.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL