Vimta Labs Limited (VIMTALABS.BO)

INR 1018.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 484.75 484.75 466.1 473.05 7567.00
16 Jun, 2025 519.95 519.95 478.1 481.15 13.7 Thousand
13 Jun, 2025 509.95 529.15 501.65 514.05 24.48 Thousand
12 Jun, 2025 496.48 514.42 489.33 503.1 30.03 Thousand
11 Jun, 2025 472.53 492.5 471.85 487.2 35.48 Thousand
10 Jun, 2025 475.45 478.5 468.8 470.25 14.24 Thousand
09 Jun, 2025 475.53 489.6 471.0 473.35 27.87 Thousand
06 Jun, 2025 468.03 479.83 468.03 471.0 14.21 Thousand
05 Jun, 2025 489.48 489.48 473.5 475.8 17.75 Thousand
04 Jun, 2025 482.4 500.0 476.5 481.08 24.63 Thousand