Vimta Labs Limited (VIMTALABS.BO)

INR 1152.1

(9.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1101.05 1170.65 1081.25 1153.05 67.37 Thousand
23 Apr, 2025 990.0 1070.0 990.0 1059.05 22.5 Thousand
22 Apr, 2025 995.0 998.2 975.1 981.25 4830.00
21 Apr, 2025 985.45 1013.0 963.2 1000.35 7744.00
17 Apr, 2025 971.05 999.0 962.5 972.2 3308.00
16 Apr, 2025 1005.3 1021.3 976.3 982.0 7111.00
15 Apr, 2025 948.95 1027.85 920.05 1018.75 16.7 Thousand
11 Apr, 2025 955.55 955.55 883.55 917.95 7185.00
09 Apr, 2025 868.6 871.45 834.55 851.95 6156.00
08 Apr, 2025 924.0 932.15 851.05 873.65 21.1 Thousand