Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 941.65 974.05 936.7 945.95 14.53 Thousand
02 Jan, 2025 994.95 1002.3 964.1 970.15 14.86 Thousand
01 Jan, 2025 1002.75 1022.35 986.1 989.85 6307.00
31 Dec, 2024 1011.0 1015.65 977.0 995.25 15.75 Thousand
30 Dec, 2024 1000.05 1045.0 970.0 1013.55 16.35 Thousand
27 Dec, 2024 994.5 1007.45 987.4 998.5 1925.00
26 Dec, 2024 982.05 1016.15 968.85 991.35 10.18 Thousand
24 Dec, 2024 1012.55 1012.65 991.1 996.4 7159.00
23 Dec, 2024 965.0 1024.7 943.0 996.35 16.29 Thousand
20 Dec, 2024 1048.65 1048.65 952.8 963.25 7551.00