Vimta Labs Limited (VIMTALABS.BO)

INR 1044.35

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 923.25 941.0 882.05 930.9 13.6 Thousand
21 Feb, 2025 984.95 984.95 934.7 947.45 11.56 Thousand
20 Feb, 2025 920.95 983.95 920.95 964.2 7611.00
19 Feb, 2025 928.85 973.25 917.3 940.55 8022.00
18 Feb, 2025 955.6 1002.3 906.05 929.0 20.76 Thousand
17 Feb, 2025 1127.95 1150.0 905.55 980.1 56.3 Thousand
14 Feb, 2025 1074.0 1150.0 1040.95 1119.7 34.89 Thousand
13 Feb, 2025 1151.95 1152.75 1063.95 1077.6 20.02 Thousand
12 Feb, 2025 1049.95 1183.0 996.6 1134.05 49.61 Thousand
11 Feb, 2025 1063.25 1085.2 999.65 1046.15 15.28 Thousand