Vimta Labs Limited (VIMTALABS.BO)

INR 1018.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 489.48 489.48 473.5 475.8 17.75 Thousand
04 Jun, 2025 482.4 500.0 476.5 481.08 24.63 Thousand
03 Jun, 2025 487.4 497.58 466.1 475.0 9722.00
02 Jun, 2025 482.85 489.5 478.15 482.58 18.88 Thousand
30 May, 2025 485.5 494.63 485.5 489.73 8068.00
29 May, 2025 488.23 493.93 486.93 491.83 7216.00
28 May, 2025 497.48 497.48 486.0 488.2 20.3 Thousand
27 May, 2025 489.88 494.38 487.5 492.18 3818.00
26 May, 2025 488.83 494.53 484.0 485.98 14.71 Thousand
23 May, 2025 497.03 501.78 485.88 488.65 13.77 Thousand