Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 933.75 933.8 892.2 916.3 12.22 Thousand
04 Dec, 2024 915.05 949.9 915.05 934.85 20.6 Thousand
03 Dec, 2024 926.7 942.4 888.25 926.55 21.65 Thousand
02 Dec, 2024 909.5 918.2 884.35 909.05 9804.00
29 Nov, 2024 888.45 918.85 874.2 903.1 19.09 Thousand
28 Nov, 2024 896.25 903.9 875.25 886.45 19.66 Thousand
27 Nov, 2024 900.75 932.75 862.4 892.1 39.58 Thousand
26 Nov, 2024 874.35 923.0 871.55 897.65 49.25 Thousand
25 Nov, 2024 789.6 895.8 773.3 870.1 70.46 Thousand
22 Nov, 2024 765.0 791.0 755.5 760.8 19.42 Thousand