Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 558.1 565.0 554.05 561.15 2060.00
12 Oct, 2023 554.9 562.0 541.0 562.0 790.00
11 Oct, 2023 553.95 558.05 540.0 544.0 3681.00
10 Oct, 2023 549.0 567.75 542.55 547.95 1242.00
09 Oct, 2023 550.05 555.5 543.4 548.6 2668.00
06 Oct, 2023 570.0 574.25 557.0 564.0 1779.00
05 Oct, 2023 579.95 582.8 564.55 568.6 710.00
04 Oct, 2023 579.35 592.1 567.0 576.7 1740.00
03 Oct, 2023 582.0 588.0 576.35 581.85 2242.00
29 Sep, 2023 572.55 581.75 568.3 576.45 6391.00