Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 572.55 581.75 568.3 576.45 6391.00
28 Sep, 2023 552.05 573.45 548.0 572.9 8832.00
27 Sep, 2023 554.2 564.8 552.45 563.05 3564.00
26 Sep, 2023 549.2 558.95 546.45 553.0 1880.00
25 Sep, 2023 540.0 552.0 537.55 546.3 808.00
22 Sep, 2023 546.95 548.0 533.15 538.8 1743.00
21 Sep, 2023 543.6 558.0 533.45 544.5 4795.00
20 Sep, 2023 541.95 543.55 531.0 535.5 5172.00
18 Sep, 2023 552.45 556.0 538.0 538.0 9576.00
15 Sep, 2023 561.05 561.1 552.4 552.4 2536.00