Vimta Labs Limited (VIMTALABS.BO)

INR 1044.35

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 549.0 567.75 542.55 547.95 1242.00
09 Oct, 2023 550.05 555.5 543.4 548.6 2668.00
06 Oct, 2023 570.0 574.25 557.0 564.0 1779.00
05 Oct, 2023 579.95 582.8 564.55 568.6 710.00
04 Oct, 2023 579.35 592.1 567.0 576.7 1740.00
03 Oct, 2023 582.0 588.0 576.35 581.85 2242.00
29 Sep, 2023 572.55 581.75 568.3 576.45 6391.00
28 Sep, 2023 552.05 573.45 548.0 572.9 8832.00
27 Sep, 2023 554.2 564.8 552.45 563.05 3564.00
26 Sep, 2023 549.2 558.95 546.45 553.0 1880.00