Vimta Labs Limited (VIMTALABS.BO)

INR 1018.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 438.95 441.75 427.8 428.0 5012.00
08 Dec, 2023 444.85 444.85 431.2 433.7 3086.00
07 Dec, 2023 415.5 450.0 415.5 439.55 9187.00
06 Dec, 2023 422.45 424.2 413.5 417.55 4975.00
05 Dec, 2023 422.0 427.05 419.0 419.55 907.00
04 Dec, 2023 411.05 428.7 411.05 419.6 3093.00
01 Dec, 2023 419.25 424.0 413.9 418.1 3253.00
30 Nov, 2023 417.35 420.35 414.65 415.5 2631.00
29 Nov, 2023 425.0 426.0 413.7 417.75 2085.00
28 Nov, 2023 422.85 428.0 417.7 419.1 3424.00