Vimta Labs Limited (VIMTALABS.BO)

INR 1018.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 428.85 428.85 420.2 422.85 2800.00
23 Nov, 2023 438.95 438.95 424.6 427.25 1666.00
22 Nov, 2023 433.05 440.0 425.0 427.1 7142.00
21 Nov, 2023 423.05 433.0 423.05 433.0 2775.00
20 Nov, 2023 413.25 433.05 413.25 419.5 11.02 Thousand
17 Nov, 2023 400.15 413.95 400.0 413.25 6574.00
16 Nov, 2023 415.0 420.5 400.3 405.0 10.48 Thousand
15 Nov, 2023 416.0 416.0 409.0 414.2 3327.00
13 Nov, 2023 416.8 416.85 406.9 409.05 2001.00
12 Nov, 2023 401.0 416.7 401.0 414.0 6229.00