Vimta Labs Limited (VIMTALABS.BO)

INR 1044.35

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 540.0 552.0 537.55 546.3 808.00
22 Sep, 2023 546.95 548.0 533.15 538.8 1743.00
21 Sep, 2023 543.6 558.0 533.45 544.5 4795.00
20 Sep, 2023 541.95 543.55 531.0 535.5 5172.00
18 Sep, 2023 552.45 556.0 538.0 538.0 9576.00
15 Sep, 2023 561.05 561.1 552.4 552.4 2536.00
14 Sep, 2023 569.95 569.95 553.0 557.6 4461.00