Vimta Labs Limited (VIMTALABS.BO)

INR 1152.1

(9.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 541.95 543.55 531.0 535.5 5172.00
18 Sep, 2023 552.45 556.0 538.0 538.0 9576.00
15 Sep, 2023 561.05 561.1 552.4 552.4 2536.00
14 Sep, 2023 569.95 569.95 553.0 557.6 4461.00