Vimta Labs Limited (VIMTALABS.BO)

INR 1018.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 506.0 513.1 497.45 509.4 1800.00
26 Oct, 2023 506.0 519.6 468.15 506.85 9689.00
25 Oct, 2023 529.95 530.0 502.4 511.4 1352.00
23 Oct, 2023 564.0 576.95 512.45 526.7 12.1 Thousand
20 Oct, 2023 588.9 589.05 561.0 574.3 894.00
19 Oct, 2023 597.0 597.0 568.15 582.55 4880.00
18 Oct, 2023 558.2 594.0 556.5 587.0 2882.00
17 Oct, 2023 568.0 572.9 547.25 557.0 3577.00
16 Oct, 2023 579.95 579.95 556.55 563.3 3045.00
13 Oct, 2023 558.1 565.0 554.05 561.15 2060.00