Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 554.2 | 564.8 | 552.45 | 563.05 | 3564.00 |
| 26 Sep, 2023 | 549.2 | 558.95 | 546.45 | 553.0 | 1880.00 |
| 25 Sep, 2023 | 540.0 | 552.0 | 537.55 | 546.3 | 808.00 |
| 22 Sep, 2023 | 546.95 | 548.0 | 533.15 | 538.8 | 1743.00 |
| 21 Sep, 2023 | 543.6 | 558.0 | 533.45 | 544.5 | 4795.00 |
| 20 Sep, 2023 | 541.95 | 543.55 | 531.0 | 535.5 | 5172.00 |
| 18 Sep, 2023 | 552.45 | 556.0 | 538.0 | 538.0 | 9576.00 |
| 15 Sep, 2023 | 561.05 | 561.1 | 552.4 | 552.4 | 2536.00 |
| 14 Sep, 2023 | 569.95 | 569.95 | 553.0 | 557.6 | 4461.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL