Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 485.0 | 486.65 | 477.85 | 482.25 | 3548.00 |
| 20 Feb, 2024 | 489.9 | 492.9 | 481.95 | 482.35 | 2350.00 |
| 19 Feb, 2024 | 468.25 | 491.6 | 468.25 | 489.3 | 1605.00 |
| 16 Feb, 2024 | 494.75 | 500.25 | 473.2 | 480.0 | 6352.00 |
| 15 Feb, 2024 | 502.1 | 511.0 | 491.55 | 492.1 | 1549.00 |
| 14 Feb, 2024 | 491.9 | 505.05 | 482.95 | 493.7 | 4953.00 |
| 13 Feb, 2024 | 500.65 | 506.4 | 489.1 | 500.75 | 2475.00 |
| 12 Feb, 2024 | 505.75 | 514.05 | 492.3 | 497.9 | 6403.00 |
| 09 Feb, 2024 | 504.6 | 508.6 | 490.0 | 508.4 | 2482.00 |
| 08 Feb, 2024 | 511.95 | 512.0 | 496.0 | 506.95 | 9253.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL